| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 11/05 09:30 | 80,370.08 $80,370.09 | 15.04 | $1,208,970 |
| BTC/USDT | 11/05 09:30 | 80,370.35 $80,370.35 | 7.75 | $622,804.6 |
| BTC/USDT | 11/05 09:29 | 80,380.96 $80,380.96 | 15.19 | $1,221,347 |
| BTC/USDT | 11/05 09:24 | 80,450.32 $80,450.33 | 7.22 | $581,204.1 |
| BTC/USDT | 11/05 08:19 | 80,710.36 $80,710.37 | 9.00 | $726,393.3 |
| BTC/USDT | 11/05 07:49 | 80,683.98 $80,683.99 | 7.00 | $564,787.9 |
| BTC/USDT | 11/04 18:59 | 78,611.23 $78,611.23 | 9.15 | $719,110.2 |
| ETH/USDT | 11/05 06:25 | 2,435.00 $2,435.00 | 329.67 | $802,746.5 |
| BTC/USDT | 11/05 06:19 | 80,600.00 $80,600.00 | 9.99 | $805,194.0 |
| BTC/USDT | 11/05 02:14 | 80,647.48 $80,647.49 | 7.00 | $564,532.4 |
| BTC/USDT | 11/05 02:10 | 80,526.09 $80,526.10 | 7.00 | $563,682.7 |
| BTC/USDT | 11/05 03:53 | 79,960.60 $79,960.60 | 6.51 | $520,509.3 |
| ETH/USDT | 11/05 03:31 | 2,425.43 $2,425.43 | 295.80 | $717,443.3 |
| BTC/USDT | 11/04 16:36 | 78,500.00 $78,500.00 | 10.00 | $785,000.0 |
| BTC/USDT | 11/05 01:40 | 80,241.10 $80,241.10 | 7.47 | $599,368.5 |
| ETH/USDT | 11/04 23:47 | 2,418.44 $2,418.45 | 302.20 | $730,850.0 |
| BTC/USDT | 11/05 01:12 | 80,374.30 $80,374.30 | 6.71 | $539,333.7 |
| BTC/USDT | 11/05 01:04 | 80,487.50 $80,487.50 | 6.44 | $518,394.4 |
| BTC/USDT | 11/05 01:04 | 80,464.00 $80,464.00 | 10.19 | $819,872.0 |
| ETH/USDT | 11/04 23:20 | 2,438.00 $2,438.00 | 218.48 | $532,645.0 |
| BTC/USDT | 11/05 00:09 | 80,600.00 $80,600.01 | 18.44 | $1,486,660 |
| BTC/USDT | 11/04 23:13 | 81,000.00 $81,000.00 | 7.00 | $567,000.0 |
| BTC/USDT | 11/04 23:20 | 80,720.00 $80,720.00 | 24.16 | $1,949,813 |
| ETH/USDT | 11/04 23:11 | 2,435.00 $2,435.00 | 220.30 | $536,433.3 |
| BTC/USDT | 11/04 23:04 | 79,800.00 $79,800.00 | 8.99 | $717,481.8 |