Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
XQQQNasdaq 100 ETF | 685,27 $ €612,29 | -1,62 % | -- | |||
XSPYS&P 500 ETF | 752,57 $ €672,42 | -0,97 % | -- | |||
XNVDANVIDIA | 207,00 $ €184,95 | -0,09 % | -- | |||
XMRVLMarvell | 178,19 $ €159,21 | -7,16 % | -- | |||
XINTCIntel | 62,3200 $ €55,6829 | -5,58 % | -- | |||
XSOXLSemiconductor Bull 3X ETF | 75,2900 $ €67,2716 | -6,55 % | -- | |||
XCRCLCircle | 72,8400 $ €65,0825 | +0,82 % | -- | |||
XEWYiShares MSCI South Korea ETF | 155,92 $ €139,31 | -1,81 % | -- | |||
XAMDAdvanced Micro Devices | 486,56 $ €434,74 | -5,41 % | -- | |||
XMSTRStrategy | 132,11 $ €118,04 | -0,53 % | -- | |||
XLITELumentum | 705,74 $ €630,58 | -12,19 % | -- | |||
SKHYSK hynix (Nasdaq ADR) | 152,71 $ €136,45 | -1,34 % | -- | |||
XHOODRobinhood | 85,3900 $ €76,2960 | -0,37 % | -- | |||
XCOINCoinbase | 139,37 $ €124,53 | -1,20 % | -- | |||
XNFLXNetflix | 62,4600 $ €55,8080 | +0,40 % | -- | |||
XNBISNEBIUS | 147,24 $ €131,56 | -6,11 % | -- | |||
XCBRSCerebras Systems | 98,4800 $ €87,9919 | -6,40 % | -- | |||
XCRWVCoreWeave | 51,7800 $ €46,2654 | -7,85 % | -- | |||
XWDCWestern Digital | 350,66 $ €313,31 | -5,82 % | -- | |||
CXMTCXMT Corporation | 5,9400 $ €5,3074 | -5,52 % | -- | |||
UNITREEYushu Technology | 93,6400 $ €83,6673 | -3,10 % | -- | |||
IONQ | 28,8200 $ €25,7507 | -3,93 % | -- | |||
OURAOura Inc | 48,6130 $ €43,4357 | -0,12 % | -- | |||
US100US100 Index | 28.136,00 $ €25.139,52 | -1,61 % | -- | |||
DNANeosoul | 0,17760 $ €0,15869 | -4,93 % | -- |