| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| BTC/USDT | 11/03 07:57 | 76,833.00 $76,833.00 | 9.53 | $731,938.7 |
| BTC/USDT | 11/03 11:01 | 76,656.06 $76,656.07 | 10.00 | $766,560.7 |
| BTC/USDT | 11/03 01:46 | 76,888.00 $76,888.00 | 20.28 | $1,559,387 |
| BTC/USDT | 11/03 01:30 | 77,111.00 $77,111.00 | 20.22 | $1,559,387 |
| BTC/USDT | 11/03 06:54 | 76,910.14 $76,910.15 | 10.01 | $769,978.5 |
| BTC/USDT | 11/03 03:40 | 76,775.00 $76,775.00 | 10.00 | $767,750.0 |
| BTC/USDT | 11/03 03:36 | 76,900.10 $76,900.10 | 30.00 | $2,307,003 |
| BTC/USDT | 11/03 03:21 | 76,900.10 $76,900.10 | 50.00 | $3,845,005 |
| BTC/USDT | 11/03 00:36 | 77,536.87 $77,536.87 | 9.60 | $744,230.4 |
| BTC/USDT | 11/03 00:33 | 77,562.18 $77,562.19 | 7.04 | $546,203.3 |
| BTC/USDT | 11/03 00:33 | 77,499.26 $77,499.26 | 10.00 | $774,921.0 |
| BTC/USDT | 11/03 00:33 | 77,483.08 $77,483.09 | 8.00 | $619,826.4 |
| BTC/USDT | 11/03 00:11 | 77,358.73 $77,358.74 | 10.00 | $773,587.4 |
| ETH/USDT | 11/02 23:58 | 2,271.00 $2,271.00 | 1,500.00 | $3,406,500 |
| ETH/USDT | 11/02 23:58 | 2,272.00 $2,272.00 | 1,500.00 | $3,408,000 |
| ETH/USDT | 11/02 23:58 | 2,273.00 $2,273.00 | 988.00 | $2,245,724 |
| BTC/USDT | 11/02 23:58 | 77,600.00 $77,600.00 | 8.00 | $620,800.0 |
| BTC/USDT | 11/02 19:47 | 77,800.00 $77,800.00 | 50.00 | $3,890,078 |
| UNI/USDT | 11/02 21:34 | 7.23 $7.2310 | 2.80萬 | $202,487.8 |
| BTC/USDT | 11/02 18:14 | 77,983.00 $77,983.00 | 8.08 | $630,238.9 |
| BTC/USDT | 11/02 20:25 | 78,040.48 $78,040.48 | 10.86 | $847,898.1 |
| BTC/USDT | 11/02 18:43 | 77,976.18 $77,976.19 | 10.26 | $799,999.9 |
| BTC/USDT | 11/02 17:22 | 78,184.66 $78,184.67 | 6.83 | $534,307.3 |
| BTC/USDT | 11/02 10:32 | 78,533.00 $78,533.00 | 16.26 | $1,277,275 |
| BTC/USDT | 11/02 15:18 | 78,090.00 $78,090.00 | 8.20 | $640,337.8 |